Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$143.51	$156.50	$139.25	$12.75万	—	-7.96%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	ARArweave	$3.111	$3.18	$3.00	$76.47万	$2.02亿	-1.14%
339	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.11万	—	-5.93%
244	SUPERSuperVerse	$0.1658	$0.169	$0.1621	$61.44万	$7,498.34万	0.42%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
50	LTCLitecoin	$54.38	$55.31	$53.45	$766.48万	$40.96亿	-1.00%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.55万	$873.50万	-0.32%
83	TIACelestia	$0.4408	$0.4634	$0.4347	$305.06万	$4.43亿	-4.28%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
326	MIRAMira Network	$0.03866	$0.04036	$0.03774	$41.94万	$752.28万	-2.82%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.34万	$1,928.80万	0.36%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
671	CTKShentu	$0.0899	$0.0926	$0.0881	$3.73万	$1,328.89万	-1.21%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
412	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$29.98万	$1,235.34万	-0.30%
161	NEXONexo	$0.749	$0.766	$0.724	$103.09万	$4.83亿	-1.96%