Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CRDOBCRDOB	$143.29	$156.50	$139.25	$12.62万	—	-8.08%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	ARArweave	$3.115	$3.18	$3.00	$76.46万	$2.02亿	-0.92%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.93万	—	-6.32%
244	SUPERSuperVerse	$0.1655	$0.169	$0.1621	$60.79万	$7,498.34万	0.24%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
50	LTCLitecoin	$54.35	$55.31	$53.45	$764.39万	$40.96亿	-1.07%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.54万	$873.50万	-0.24%
83	TIACelestia	$0.4396	$0.4634	$0.4347	$307.94万	$4.43亿	-4.54%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	MIRAMira Network	$0.03875	$0.04036	$0.03774	$42.77万	$752.28万	-2.59%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
588	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.19万	$1,928.80万	0.36%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
671	CTKShentu	$0.0898	$0.0926	$0.0881	$3.74万	$1,328.89万	-1.43%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
410	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.14万	$1,235.34万	0.00%
161	NEXONexo	$0.75	$0.766	$0.724	$102.99万	$4.83亿	-1.83%