Hedera Hashgraph

HBAR · 美元计价

$0.06963

≈ ￥0.459558

-2.32% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07128

24H 成交量

$374.64万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CRDOBCRDOB	$143.8	$156.55	$139.25	$13.16万	—	-7.64%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
316	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.66万	—	-7.84%
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
583	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.49万	$873.50万	-1.62%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	MIRAMira Network	$0.03807	$0.04036	$0.03774	$40.90万	$752.28万	-3.43%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
581	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.87万	$1,235.34万	-1.93%
167	NEXONexo	$0.744	$0.766	$0.724	$99.83万	$4.83亿	-2.23%