Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$142.11	$156.50	$139.25	$12.64万	—	-8.47%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	ARArweave	$3.124	$3.18	$3.00	$76.34万	$2.02亿	-0.51%
338	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.96万	—	-6.32%
248	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.09万	$7,498.34万	0.24%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	LTCLitecoin	$54.3	$55.31	$53.45	$764.69万	$40.96亿	-1.06%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
583	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.63万	$873.50万	-0.49%
84	TIACelestia	$0.4426	$0.4634	$0.4347	$309.99万	$4.43亿	-3.70%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	MIRAMira Network	$0.03904	$0.04036	$0.03774	$43.94万	$752.28万	-2.50%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
586	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.54万	$1,928.80万	0.18%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.88%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.38万	$1,235.34万	-0.74%
162	NEXONexo	$0.744	$0.766	$0.724	$102.14万	$4.83亿	-2.11%