HIMSB

HIMSB · 美元计价

$25.29

≈ ￥166.914

-9.68% (-$2.71)

更新于 2026-11-03 20:25:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$28

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CRDOBCRDOB	$144.38	$155.84	$139.25	$12.58万	—	-7.07%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	ARArweave	$3.146	$3.18	$3.00	$75.68万	$2.02亿	-0.82%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.53万	—	-7.09%
243	SUPERSuperVerse	$0.168	$0.169	$0.1621	$61.75万	$7,498.34万	1.08%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	LTCLitecoin	$54.59	$55.31	$53.45	$755.78万	$40.96亿	-0.64%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
585	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.40万	$873.50万	-1.13%
85	TIACelestia	$0.4466	$0.4634	$0.4347	$312.89万	$4.43亿	-3.08%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
312	MIRAMira Network	$0.03953	$0.04036	$0.03774	$45.65万	$752.28万	-1.22%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
579	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.81万	$1,928.80万	0.54%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.20%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$30.53万	$1,235.34万	0.15%
161	NEXONexo	$0.748	$0.766	$0.724	$103.55万	$4.83亿	-1.19%