IOST
IOST · 美元计价
$0.000648
≈ ￥0.0042768
-3.28% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.000677
24H 最低
$0.000648
今日开盘
$0.00067
24H 成交量
$29.56万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CRDOBCRDOB
|
$143.39 | $148.01 | $129.97 | $19.74万 | — | 9.30% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
ARArweave
|
$3.173 | $3.32 | $3.16 | $137.70万 | $2.17亿 | -2.04% |
| 367 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00186 | $32.48万 | — | 3.21% |
| 233 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.19% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 40 |
LTC莱特币
|
$50.73 | $51.73 | $50.34 | $1,121.27万 | $38.88亿 | 0.22% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |
| 84 |
TIACelestia
|
$0.4215 | $0.4407 | $0.4214 | $273.27万 | $4.31亿 | -1.06% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 468 |
MIRAMira Network
|
$0.03484 | $0.03601 | $0.03444 | $19.49万 | $684.17万 | 0.61% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $14.91万 | $1,895.90万 | -0.37% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 661 |
CTKShentu
|
$0.0824 | $0.0846 | $0.0819 | $5.75万 | $1,229.23万 | 0.24% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
BIGTIMEBig Time
|
$0.00512 | $0.00529 | $0.00511 | $6.83万 | $956.14万 | -2.85% |
| 246 |
NEXONexo
|
$0.719 | $0.745 | $0.702 | $57.36万 | $4.74亿 | 1.27% |