Lisk

LSK · 美元计价

$0.1806

≈ ￥1.192

-3.73% (-$0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.1922

24H 最低

$0.1727

今日开盘

$0.1876

24H 成交量

$279.78万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$144.36	$155.26	$139.25	$12.50万	—	-6.78%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	ARArweave	$3.146	$3.18	$3.00	$73.37万	$2.02亿	0.16%
336	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.75万	—	-5.53%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
50	LTCLitecoin	$54.68	$55.31	$53.45	$738.18万	$40.96亿	-0.49%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
584	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.50万	$873.50万	-0.41%
84	TIACelestia	$0.4481	$0.4634	$0.4347	$312.66万	$4.43亿	-2.44%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
314	MIRAMira Network	$0.03948	$0.04036	$0.03774	$45.31万	$752.28万	-1.15%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
580	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.72万	$1,928.80万	0.90%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.88%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.90万	$1,235.34万	0.75%
164	NEXONexo	$0.746	$0.766	$0.724	$102.36万	$4.83亿	-0.40%