Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CRDOBCRDOB	$117.8	$138.07	$111.93	$23.24万	—	-13.31%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
90	FOGOFOGO	$0.00231	$0.00293	$0.00223	$395.24万	—	3.13%
124	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.71万	$8,076.31万	2.09%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
40	LTC莱特币	$52.61	$56.73	$51.34	$1,581.90万	$39.13亿	-5.43%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
610	RARESuperRare	$0.01212	$0.01296	$0.01152	$14.71万	$858.49万	-2.57%
83	TIACelestia	$0.4248	$0.4688	$0.4068	$417.70万	$4.09亿	-4.52%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.05万	$708.79万	-3.99%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.43%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
605	CTKShentu	$0.0849	$0.105	$0.0805	$15.03万	$1,215.45万	-5.14%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.50万	$1,106.01万	-6.99%
225	NEXONexo	$0.742	$0.784	$0.728	$85.30万	$4.80亿	-3.51%