NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.18

≈ ￥1235.39

-0.56% (-$1.06)

更新于 2026-11-08 11:00:01

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$188.24

24H 成交量

$216.86万

流通市值

$5,274.46万

24H 涨跌额

(-$1.06)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRDOBCRDOB	$121.24	$123.02	$120.45	$1.34万	—	0.66%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	ARArweave	$3.176	$3.22	$3.13	$69.88万	$2.08亿	0.13%
186	FOGOFOGO	$0.0021	$0.00234	$0.00208	$64.79万	—	-8.30%
273	SUPERSuperVerse	$0.1617	$0.1679	$0.1598	$39.73万	$7,296.36万	-2.59%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
33	LTC莱特币	$52.07	$52.64	$51.60	$684.05万	$39.24亿	-0.42%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
578	RARESuperRare	$0.01144	$0.01203	$0.01141	$6.93万	$822.17万	-4.83%
74	TIACelestia	$0.4363	$0.4484	$0.4324	$197.67万	$4.31亿	0.07%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
500	MIRAMira Network	$0.03669	$0.03822	$0.03659	$12.40万	$705.68万	-3.75%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
591	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.79万	$1,881.43万	-2.87%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
634	CTKShentu	$0.082	$0.0855	$0.0816	$2.93万	$1,208.96万	-3.64%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
563	BIGTIMEBig Time	$0.00569	$0.00594	$0.00567	$7.98万	$1,043.47万	-3.56%
387	NEXONexo	$0.731	$0.742	$0.729	$22.00万	$4.72亿	-1.22%