OpenLedger

OPEN · 美元计价

$0.0862

≈ ￥0.56892

4.61% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0863

24H 最低

$0.0806

今日开盘

$0.0824

24H 成交量

$73.74万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CRDOBCRDOB	$146.1	$155.26	$139.25	$12.22万	—	-4.45%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	ARArweave	$3.144	$3.18	$3.00	$73.79万	$2.02亿	0.74%
356	FOGOFOGO	$0.0024	$0.00258	$0.0023	$37.81万	—	-5.51%
242	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$64.27万	$7,498.34万	1.51%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	LTCLitecoin	$54.77	$55.31	$53.45	$755.84万	$40.96亿	-0.02%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
596	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.91万	$873.50万	0.16%
85	TIACelestia	$0.4449	$0.4634	$0.4347	$314.33万	$4.43亿	-2.80%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	MIRAMira Network	$0.03938	$0.04036	$0.03774	$45.87万	$752.28万	-1.18%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
555	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$16.22万	$1,928.80万	0.54%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	CTKShentu	$0.0905	$0.0926	$0.0881	$3.54万	$1,328.89万	-0.55%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
394	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.64万	$1,235.34万	0.45%
161	NEXONexo	$0.75	$0.766	$0.724	$103.12万	$4.83亿	-0.27%