Paris Saint-Germain Fan Token

PSG · 美元计价

$0.366

≈ ￥2.4156

-2.14% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.374

24H 成交量

$25.80万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CRDOBCRDOB	$140.97	$156.55	$139.25	$12.76万	—	-9.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
157	ARArweave	$3.028	$3.20	$3.00	$107.59万	$2.02亿	-3.14%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.58万	—	-8.20%
228	SUPERSuperVerse	$0.1629	$0.169	$0.1621	$68.13万	$7,498.34万	-2.04%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	LTCLitecoin	$53.81	$55.31	$53.45	$750.32万	$40.96亿	-2.48%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.61万	$873.50万	-1.46%
85	TIACelestia	$0.4377	$0.464	$0.4347	$303.27万	$4.43亿	-5.28%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	MIRAMira Network	$0.03788	$0.04036	$0.03774	$40.43万	$752.28万	-3.98%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.51万	$1,928.80万	-0.54%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.95%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
424	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$28.89万	$1,235.34万	-1.79%
166	NEXONexo	$0.744	$0.769	$0.724	$101.28万	$4.83亿	-1.85%