Pyth Network

PYTH · 美元计价

$0.06331

≈ ￥0.417846

0.06% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.06437

24H 最低

$0.06159

今日开盘

$0.06327

24H 成交量

$121.90万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CRDOBCRDOB	$144.55	$155.26	$139.25	$12.22万	—	-5.28%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	ARArweave	$3.121	$3.18	$3.00	$73.66万	$2.02亿	0.13%
356	FOGOFOGO	$0.00238	$0.00258	$0.0023	$37.68万	—	-6.30%
242	SUPERSuperVerse	$0.1668	$0.1691	$0.1621	$64.30万	$7,498.34万	0.97%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
50	LTCLitecoin	$54.48	$55.31	$53.45	$752.57万	$40.96亿	-0.57%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
595	RARESuperRare	$0.01224	$0.01242	$0.01204	$12.90万	$873.50万	-0.33%
85	TIACelestia	$0.4415	$0.4634	$0.4347	$315.55万	$4.43亿	-3.48%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	MIRAMira Network	$0.03922	$0.04036	$0.03774	$45.63万	$752.28万	-1.58%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
554	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$16.20万	$1,928.80万	0.36%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
674	CTKShentu	$0.0905	$0.0926	$0.0881	$3.58万	$1,328.89万	-0.55%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.52万	$1,235.34万	0.00%
161	NEXONexo	$0.746	$0.766	$0.724	$103.00万	$4.83亿	-0.80%