Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CRDOBCRDOB	$134.69	$136.68	$114.89	$21.18万	—	13.07%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
131	ARArweave	$3.232	$3.31	$3.01	$163.41万	$2.12亿	7.55%
394	FOGOFOGO	$0.00194	$0.00203	$0.00192	$33.98万	—	0.52%
241	SUPERSuperVerse	$0.1589	$0.163	$0.1521	$69.34万	$7,221.94万	3.65%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
45	LTC莱特币	$51.59	$52.27	$49.77	$1,105.43万	$39.07亿	3.18%
501	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
654	RARESuperRare	$0.01072	$0.01127	$0.01064	$8.19万	$788.90万	-2.10%
104	TIACelestia	$0.4293	$0.4421	$0.408	$246.02万	$4.23亿	5.07%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	MIRAMira Network	$0.03545	$0.03642	$0.03434	$17.93万	$686.46万	2.40%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
571	HOLOHoloworld AI	$0.0547	$0.0549	$0.0505	$15.77万	$1,880.30万	6.42%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.64万	$1,211.29万	3.69%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$12.90万	$997.71万	2.45%
252	NEXONexo	$0.723	$0.733	$0.704	$65.35万	$4.66亿	0.00%