xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	CRDOBCRDOB	$118.94	$122.85	$115.82	$6.58万	—	-2.02%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
133	ARArweave	$3.122	$3.20	$2.92	$131.12万	$2.03亿	-0.38%
209	FOGOFOGO	$0.00196	$0.0021	$0.00178	$73.39万	—	-5.31%
323	SUPERSuperVerse	$0.1555	$0.162	$0.1494	$43.42万	$7,101.33万	-3.24%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
38	LTC莱特币	$50.33	$52.25	$49.26	$1,026.33万	$38.87亿	-3.40%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
618	RARESuperRare	$0.01093	$0.01141	$0.01069	$10.04万	$798.61万	-4.04%
91	TIACelestia	$0.4169	$0.4325	$0.3973	$234.55万	$4.13亿	-3.50%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
481	MIRAMira Network	$0.03478	$0.03672	$0.0339	$22.19万	$686.98万	-4.69%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
545	HOLOHoloworld AI	$0.0513	$0.0543	$0.05	$16.55万	$1,842.55万	-5.00%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
656	CTKShentu	$0.0795	$0.0826	$0.0765	$5.40万	$1,180.64万	-3.29%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
527	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.90万	$999.94万	-6.03%
356	NEXONexo	$0.711	$0.736	$0.711	$38.65万	$4.70亿	-2.87%