Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 18:50:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRDOBCRDOB	$143.85	$156.50	$139.25	$12.76万	—	-7.66%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
198	ARArweave	$3.091	$3.18	$3.00	$77.62万	$2.02亿	-1.21%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.50万	—	-7.48%
240	SUPERSuperVerse	$0.1645	$0.169	$0.1621	$63.22万	$7,498.34万	-0.96%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	LTCLitecoin	$54.32	$55.31	$53.45	$765.72万	$40.96亿	-1.11%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
577	RARESuperRare	$0.01225	$0.01242	$0.01204	$13.82万	$873.50万	-0.41%
85	TIACelestia	$0.4392	$0.4634	$0.4347	$300.04万	$4.43亿	-4.69%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	MIRAMira Network	$0.03851	$0.04036	$0.03774	$41.77万	$752.28万	-3.10%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.43万	$1,928.80万	0.18%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.76%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.60万	$1,235.34万	-1.78%
164	NEXONexo	$0.746	$0.766	$0.724	$100.47万	$4.83亿	-2.10%